| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:16 AM | 786.890 | 0 |
| 1/8/2025 | 9:45:31 AM | 790.140 | 0 |
| 1/8/2025 | 8:45:12 AM | 779.510 | 0 |
| 1/7/2025 | 9:45:15 PM | 778.750 | 0 |
| 1/7/2025 | 8:45:17 PM | 779.410 | 0 |
| 1/7/2025 | 7:45:33 PM | 780.960 | 0 |
| 1/7/2025 | 6:45:27 PM | 780.600 | 0 |
| 1/7/2025 | 5:45:24 PM | 781.080 | 0 |
| 1/7/2025 | 4:45:20 PM | 781.810 | 0 |
| 1/7/2025 | 3:45:22 PM | 787.490 | 0 |
| 1/7/2025 | 2:45:15 PM | 781.810 | 0 |
| 1/7/2025 | 1:45:16 PM | 780.130 | 0 |
| 1/7/2025 | 12:45:20 PM | 781.260 | 0 |