| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:18 PM | 772.930 | 0 |
| 1/10/2025 | 8:45:24 PM | 773.570 | 0 |
| 1/10/2025 | 7:45:24 PM | 775.790 | 0 |
| 1/10/2025 | 6:45:18 PM | 774.280 | 0 |
| 1/10/2025 | 5:45:17 PM | 773.950 | 0 |
| 1/10/2025 | 4:45:19 PM | 780.510 | 0 |
| 1/10/2025 | 3:45:32 PM | 779.230 | 0 |
| 1/10/2025 | 2:45:29 PM | 774.680 | 0 |
| 1/10/2025 | 1:45:21 PM | 775.670 | 0 |
| 1/10/2025 | 12:45:32 PM | 780.900 | 0 |
| 1/10/2025 | 11:45:24 AM | 780.900 | 0 |
| 1/10/2025 | 10:45:20 AM | 778.300 | 0 |
| 1/10/2025 | 9:45:33 AM | 782.370 | 0 |