| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:11 AM | 777.220 | 0 |
| 1/9/2025 | 9:45:28 PM | 776.270 | 0 |
| 1/9/2025 | 8:45:28 PM | 776.270 | 0 |
| 1/9/2025 | 7:45:25 PM | 777.100 | 0 |
| 1/9/2025 | 6:45:29 PM | 777.550 | 0 |
| 1/9/2025 | 5:45:18 PM | 777.360 | 0 |
| 1/9/2025 | 4:45:31 PM | 781.240 | 0 |
| 1/9/2025 | 3:45:14 PM | 779.400 | 0 |
| 1/9/2025 | 2:45:27 PM | 780.140 | 0 |
| 1/9/2025 | 1:45:21 PM | 779.390 | 0 |
| 1/9/2025 | 12:45:16 PM | 778.820 | 0 |
| 1/9/2025 | 11:45:27 AM | 778.800 | 0 |
| 1/9/2025 | 10:45:23 AM | 777.290 | 0 |