| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:12:39 PM | 9.360 | 0 |
| 1/7/2025 | 5:42:48 PM | 9.450 | 0 |
| 1/7/2025 | 5:12:58 PM | 9.230 | 0 |
| 1/7/2025 | 4:42:23 PM | 9.040 | 0 |
| 1/7/2025 | 4:12:30 PM | 9.220 | 0 |
| 1/7/2025 | 3:42:27 PM | 9.350 | 0 |
| 1/7/2025 | 3:12:47 PM | 9.930 | 0 |
| 1/7/2025 | 2:42:47 PM | 9.780 | 0 |
| 1/7/2025 | 2:12:23 PM | 9.820 | 0 |
| 1/7/2025 | 1:42:56 PM | 9.770 | 0 |
| 1/7/2025 | 1:12:37 PM | 9.760 | 0 |
| 1/7/2025 | 12:42:27 PM | 9.770 | 0 |
| 1/7/2025 | 12:12:45 PM | 9.820 | 0 |