| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:42:40 AM | 9.850 | 0 |
| 1/7/2025 | 11:12:40 AM | 9.770 | 0 |
| 1/7/2025 | 10:42:41 AM | 9.880 | 0 |
| 1/7/2025 | 10:12:26 AM | 9.850 | 0 |
| 1/7/2025 | 9:42:40 AM | 9.790 | 0 |
| 1/7/2025 | 9:12:45 AM | 9.740 | 0 |
| 1/7/2025 | 8:42:27 AM | 9.720 | 0 |
| 1/7/2025 | 8:12:50 AM | 9.730 | 0 |
| 1/6/2025 | 9:42:52 PM | 9.740 | 0 |
| 1/6/2025 | 9:12:36 PM | 9.570 | 0 |
| 1/6/2025 | 8:42:46 PM | 9.640 | 0 |
| 1/6/2025 | 8:12:26 PM | 9.640 | 0 |
| 1/6/2025 | 7:42:27 PM | 9.700 | 0 |