| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:42:44 AM | 9.350 | 0 |
| 1/8/2025 | 10:12:53 AM | 9.350 | 0 |
| 1/8/2025 | 9:42:29 AM | 9.200 | 0 |
| 1/8/2025 | 9:12:40 AM | 9.180 | 0 |
| 1/8/2025 | 8:42:32 AM | 9.170 | 0 |
| 1/8/2025 | 8:12:23 AM | 9.180 | 0 |
| 1/7/2025 | 9:42:25 PM | 9.140 | 0 |
| 1/7/2025 | 9:12:41 PM | 9.200 | 0 |
| 1/7/2025 | 8:42:50 PM | 9.300 | 0 |
| 1/7/2025 | 8:12:26 PM | 9.400 | 0 |
| 1/7/2025 | 7:42:34 PM | 9.350 | 0 |
| 1/7/2025 | 7:12:30 PM | 9.390 | 0 |
| 1/7/2025 | 6:42:37 PM | 9.300 | 0 |