| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:31 PM | 8.720 | 0 |
| 1/10/2025 | 9:12:54 PM | 8.820 | 0 |
| 1/10/2025 | 8:42:31 PM | 8.830 | 0 |
| 1/10/2025 | 8:12:26 PM | 8.760 | 0 |
| 1/10/2025 | 7:42:45 PM | 8.760 | 0 |
| 1/10/2025 | 7:12:42 PM | 8.760 | 0 |
| 1/10/2025 | 6:42:38 PM | 8.650 | 0 |
| 1/10/2025 | 6:12:37 PM | 8.560 | 0 |
| 1/10/2025 | 5:42:47 PM | 8.650 | 0 |
| 1/10/2025 | 5:12:48 PM | 8.580 | 0 |
| 1/10/2025 | 4:42:44 PM | 8.800 | 0 |
| 1/10/2025 | 4:12:44 PM | 8.480 | 0 |
| 1/10/2025 | 3:42:41 PM | 8.810 | 0 |