| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:56 PM | 9.140 | 0 |
| 1/8/2025 | 4:42:24 PM | 9.170 | 0 |
| 1/8/2025 | 4:12:32 PM | 9.000 | 0 |
| 1/8/2025 | 3:42:48 PM | 9.340 | 0 |
| 1/8/2025 | 3:12:29 PM | 9.160 | 0 |
| 1/8/2025 | 2:42:33 PM | 9.060 | 0 |
| 1/8/2025 | 2:12:41 PM | 9.010 | 0 |
| 1/8/2025 | 1:42:22 PM | 9.020 | 0 |
| 1/8/2025 | 1:12:33 PM | 9.060 | 0 |
| 1/8/2025 | 12:42:39 PM | 9.010 | 0 |
| 1/8/2025 | 12:12:30 PM | 9.300 | 0 |
| 1/8/2025 | 11:42:35 AM | 9.340 | 0 |
| 1/8/2025 | 11:12:49 AM | 9.290 | 0 |