| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:42 AM | 8.970 | 0 |
| 1/9/2025 | 9:12:47 AM | 9.030 | 0 |
| 1/9/2025 | 8:42:31 AM | 9.050 | 0 |
| 1/9/2025 | 8:12:25 AM | 9.130 | 0 |
| 1/8/2025 | 9:42:28 PM | 9.120 | 0 |
| 1/8/2025 | 9:12:43 PM | 9.150 | 0 |
| 1/8/2025 | 8:42:48 PM | 9.150 | 0 |
| 1/8/2025 | 8:12:39 PM | 9.210 | 0 |
| 1/8/2025 | 7:42:42 PM | 9.220 | 0 |
| 1/8/2025 | 7:12:27 PM | 9.180 | 0 |
| 1/8/2025 | 6:42:35 PM | 9.040 | 0 |
| 1/8/2025 | 6:12:49 PM | 9.110 | 0 |
| 1/8/2025 | 5:42:49 PM | 9.310 | 0 |