| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:42 PM | 9.070 | 0 |
| 1/9/2025 | 3:42:29 PM | 9.080 | 0 |
| 1/9/2025 | 3:12:52 PM | 9.040 | 0 |
| 1/9/2025 | 2:42:44 PM | 9.080 | 0 |
| 1/9/2025 | 2:12:48 PM | 9.010 | 0 |
| 1/9/2025 | 1:42:26 PM | 8.990 | 0 |
| 1/9/2025 | 1:12:44 PM | 8.990 | 0 |
| 1/9/2025 | 12:42:43 PM | 8.990 | 0 |
| 1/9/2025 | 12:12:22 PM | 9.000 | 0 |
| 1/9/2025 | 11:42:37 AM | 9.050 | 0 |
| 1/9/2025 | 11:12:29 AM | 9.000 | 0 |
| 1/9/2025 | 10:42:35 AM | 8.990 | 0 |
| 1/9/2025 | 10:12:24 AM | 9.030 | 0 |