| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:10:40 AM | 1.570 | 0 |
| 1/9/2025 | 9:52:05 AM | 1.590 | 0 |
| 1/9/2025 | 8:44:31 AM | 1.540 | 0 |
| 1/8/2025 | 9:43:18 PM | 1.550 | 0 |
| 1/8/2025 | 8:37:44 PM | 1.550 | 0 |
| 1/8/2025 | 7:22:06 PM | 1.550 | 0 |
| 1/8/2025 | 6:08:32 PM | 1.550 | 0 |
| 1/8/2025 | 4:58:39 PM | 1.550 | 0 |
| 1/8/2025 | 3:47:53 PM | 1.580 | 0 |
| 1/8/2025 | 2:34:13 PM | 1.560 | 0 |
| 1/8/2025 | 1:27:47 PM | 1.550 | 0 |
| 1/8/2025 | 12:19:55 PM | 1.520 | 0 |
| 1/8/2025 | 11:12:43 AM | 1.530 | 0 |