| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:28 PM | 0.540 | 0 |
| 1/10/2025 | 9:28:02 PM | 0.540 | 0 |
| 1/10/2025 | 8:53:55 PM | 0.550 | 400 |
| 1/10/2025 | 8:12:52 PM | 0.550 | 0 |
| 1/10/2025 | 7:05:21 PM | 0.490 | 0 |
| 1/10/2025 | 5:58:04 PM | 0.530 | 0 |
| 1/10/2025 | 4:46:31 PM | 0.680 | 0 |
| 1/10/2025 | 3:39:26 PM | 1.550 | 0 |
| 1/10/2025 | 2:52:43 PM | 1.570 | 0 |
| 1/10/2025 | 2:37:24 PM | 1.550 | 0 |
| 1/10/2025 | 1:20:45 PM | 1.530 | 0 |
| 1/10/2025 | 1:03:52 PM | 1.530 | 0 |
| 1/10/2025 | 12:13:10 PM | 1.520 | 0 |