| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:57:26 AM | 1.520 | 0 |
| 1/10/2025 | 9:47:49 AM | 1.520 | 0 |
| 1/10/2025 | 8:47:01 AM | 1.510 | 0 |
| 1/9/2025 | 9:39:10 PM | 1.520 | 0 |
| 1/9/2025 | 8:32:34 PM | 1.520 | 0 |
| 1/9/2025 | 7:19:12 PM | 1.520 | 0 |
| 1/9/2025 | 6:08:25 PM | 1.520 | 0 |
| 1/9/2025 | 4:55:23 PM | 1.530 | 0 |
| 1/9/2025 | 3:45:55 PM | 1.530 | 0 |
| 1/9/2025 | 2:44:09 PM | 1.530 | 0 |
| 1/9/2025 | 1:29:24 PM | 1.530 | 0 |
| 1/9/2025 | 12:19:24 PM | 1.530 | 0 |
| 1/9/2025 | 11:04:52 AM | 1.540 | 0 |