| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:56:22 AM | 1.530 | 0 |
| 1/8/2025 | 8:57:50 AM | 1.540 | 0 |
| 1/8/2025 | 8:22:51 AM | 1.540 | 0 |
| 1/8/2025 | 8:19:35 AM | 1.540 | 0 |
| 1/8/2025 | 8:14:57 AM | 1.540 | 0 |
| 1/7/2025 | 9:40:21 PM | 1.550 | 0 |
| 1/7/2025 | 9:14:10 PM | 1.540 | 0 |
| 1/7/2025 | 8:01:56 PM | 1.540 | 0 |
| 1/7/2025 | 6:53:56 PM | 1.540 | 0 |
| 1/7/2025 | 5:44:49 PM | 1.540 | 0 |
| 1/7/2025 | 4:37:22 PM | 1.540 | 0 |
| 1/7/2025 | 3:34:34 PM | 1.520 | 0 |
| 1/7/2025 | 2:19:14 PM | 1.510 | 0 |