| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:37:31 AM | 297.430 | 0 |
| 1/22/2025 | 9:47:53 AM | 298.510 | 0 |
| 1/22/2025 | 9:19:02 AM | 295.570 | 0 |
| 1/21/2025 | 7:33:01 PM | 290.670 | 0 |
| 1/21/2025 | 7:17:04 PM | 289.960 | 0 |
| 1/21/2025 | 6:29:57 PM | 290.680 | 0 |
| 1/21/2025 | 5:40:44 PM | 288.000 | 0 |
| 1/21/2025 | 4:40:44 PM | 285.370 | 0 |
| 1/21/2025 | 3:59:43 PM | 291.870 | 0 |
| 1/21/2025 | 3:52:19 PM | 296.940 | 0 |
| 1/21/2025 | 2:55:43 PM | 283.980 | 0 |
| 1/21/2025 | 2:05:33 PM | 283.340 | 0 |
| 1/21/2025 | 1:14:12 PM | 282.850 | 0 |