| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:50 PM | 291.000 | 0 |
| 1/24/2025 | 6:34:38 PM | 294.120 | 0 |
| 1/24/2025 | 5:36:55 PM | 295.690 | 0 |
| 1/24/2025 | 4:59:48 PM | 295.460 | 0 |
| 1/24/2025 | 4:37:30 PM | 296.090 | 0 |
| 1/24/2025 | 3:50:26 PM | 295.740 | 0 |
| 1/24/2025 | 3:19:57 PM | 293.810 | 0 |
| 1/24/2025 | 2:27:57 PM | 291.690 | 0 |
| 1/24/2025 | 1:32:26 PM | 291.140 | 0 |
| 1/24/2025 | 12:32:02 PM | 291.440 | 0 |
| 1/24/2025 | 11:36:22 AM | 291.500 | 0 |
| 1/24/2025 | 10:45:52 AM | 291.800 | 0 |
| 1/24/2025 | 9:49:29 AM | 290.880 | 0 |