| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:56:59 AM | 291.220 | 0 |
| 1/8/2025 | 7:29:11 PM | 294.210 | 0 |
| 1/8/2025 | 7:19:17 PM | 294.250 | 0 |
| 1/8/2025 | 6:28:11 PM | 289.640 | 0 |
| 1/8/2025 | 5:26:36 PM | 292.260 | 0 |
| 1/8/2025 | 4:33:37 PM | 292.560 | 0 |
| 1/8/2025 | 3:59:33 PM | 292.710 | 0 |
| 1/8/2025 | 3:05:12 PM | 302.780 | 0 |
| 1/8/2025 | 2:14:22 PM | 301.410 | 0 |
| 1/8/2025 | 1:21:42 PM | 301.560 | 0 |
| 1/8/2025 | 12:22:14 PM | 307.130 | 0 |
| 1/8/2025 | 11:34:56 AM | 307.180 | 0 |
| 1/8/2025 | 10:48:44 AM | 307.380 | 0 |