| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:39 PM | 14.420 | - |
| 1/10/2025 | 9:47:25 PM | 14.430 | - |
| 1/10/2025 | 9:47:20 PM | 14.420 | - |
| 1/10/2025 | 9:47:05 PM | 14.410 | - |
| 1/10/2025 | 9:46:40 PM | 14.400 | - |
| 1/10/2025 | 9:46:18 PM | 14.410 | - |
| 1/10/2025 | 9:46:06 PM | 14.450 | - |
| 1/10/2025 | 9:45:32 PM | 14.440 | - |
| 1/10/2025 | 9:45:21 PM | 14.450 | - |
| 1/10/2025 | 9:44:43 PM | 14.450 | - |
| 1/10/2025 | 9:44:18 PM | 14.450 | - |
| 1/10/2025 | 9:43:59 PM | 14.450 | - |
| 1/10/2025 | 9:43:49 PM | 14.480 | - |