| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:44 PM | 14.410 | - |
| 1/10/2025 | 9:56:18 PM | 14.390 | - |
| 1/10/2025 | 9:56:12 PM | 14.400 | - |
| 1/10/2025 | 9:55:47 PM | 14.420 | - |
| 1/10/2025 | 9:55:12 PM | 14.450 | - |
| 1/10/2025 | 9:54:53 PM | 14.480 | - |
| 1/10/2025 | 9:54:28 PM | 14.470 | - |
| 1/10/2025 | 9:54:01 PM | 14.480 | - |
| 1/10/2025 | 9:53:47 PM | 14.470 | - |
| 1/10/2025 | 9:53:12 PM | 14.450 | - |
| 1/10/2025 | 9:52:52 PM | 14.480 | - |
| 1/10/2025 | 9:52:44 PM | 14.470 | - |
| 1/10/2025 | 9:52:11 PM | 14.440 | - |