| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:37 PM | 14.480 | - |
| 1/10/2025 | 9:43:26 PM | 14.480 | - |
| 1/10/2025 | 9:43:01 PM | 14.470 | - |
| 1/10/2025 | 9:42:55 PM | 14.470 | - |
| 1/10/2025 | 9:42:39 PM | 14.470 | - |
| 1/10/2025 | 9:42:20 PM | 14.460 | - |
| 1/10/2025 | 9:42:02 PM | 14.460 | - |
| 1/10/2025 | 9:41:57 PM | 14.450 | - |
| 1/10/2025 | 9:41:42 PM | 14.490 | - |
| 1/10/2025 | 9:41:37 PM | 14.500 | - |
| 1/10/2025 | 9:41:19 PM | 14.490 | - |
| 1/10/2025 | 9:41:01 PM | 14.500 | - |
| 1/10/2025 | 9:40:56 PM | 14.500 | - |