| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:54 PM | 14.450 | - |
| 1/10/2025 | 9:51:49 PM | 14.450 | - |
| 1/10/2025 | 9:51:23 PM | 14.460 | - |
| 1/10/2025 | 9:50:56 PM | 14.440 | - |
| 1/10/2025 | 9:50:46 PM | 14.450 | - |
| 1/10/2025 | 9:50:26 PM | 14.470 | - |
| 1/10/2025 | 9:49:58 PM | 14.420 | - |
| 1/10/2025 | 9:49:53 PM | 14.430 | - |
| 1/10/2025 | 9:49:10 PM | 14.430 | - |
| 1/10/2025 | 9:49:00 PM | 14.420 | - |
| 1/10/2025 | 9:48:28 PM | 14.410 | - |
| 1/10/2025 | 9:48:07 PM | 14.410 | - |
| 1/10/2025 | 9:47:55 PM | 14.420 | - |