| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:11 PM | 232.970 | 0 |
| 1/10/2025 | 9:19:11 PM | 233.030 | 0 |
| 1/10/2025 | 8:04:35 PM | 233.030 | 0 |
| 1/10/2025 | 6:55:18 PM | 232.840 | 0 |
| 1/10/2025 | 5:51:03 PM | 232.940 | 0 |
| 1/10/2025 | 4:43:07 PM | 232.610 | 0 |
| 1/10/2025 | 3:42:54 PM | 232.450 | 0 |
| 1/10/2025 | 3:01:36 PM | 232.740 | 0 |
| 1/10/2025 | 1:21:20 PM | 231.780 | 0 |
| 1/10/2025 | 12:57:00 PM | 231.860 | 0 |
| 1/10/2025 | 12:17:14 PM | 231.830 | 0 |
| 1/10/2025 | 11:07:24 AM | 231.870 | 0 |
| 1/10/2025 | 9:57:01 AM | 231.840 | 0 |