| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:08:59 AM | 229.210 | 0 |
| 1/22/2025 | 11:00:26 AM | 229.280 | 0 |
| 1/22/2025 | 10:00:58 AM | 229.770 | 0 |
| 1/22/2025 | 8:46:13 AM | 229.900 | 0 |
| 1/21/2025 | 9:40:25 PM | 229.750 | 0 |
| 1/21/2025 | 9:06:00 PM | 229.750 | 0 |
| 1/21/2025 | 7:59:01 PM | 229.510 | 0 |
| 1/21/2025 | 6:55:29 PM | 229.630 | 0 |
| 1/21/2025 | 5:49:02 PM | 229.760 | 0 |
| 1/21/2025 | 4:32:54 PM | 230.140 | 0 |
| 1/21/2025 | 3:51:14 PM | 230.470 | 0 |
| 1/21/2025 | 3:31:23 PM | 230.350 | 0 |
| 1/21/2025 | 2:18:35 PM | 231.040 | 0 |