| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:58:21 AM | 230.640 | 0 |
| 1/23/2025 | 8:47:49 AM | 230.580 | 0 |
| 1/22/2025 | 9:43:32 PM | 230.110 | 0 |
| 1/22/2025 | 9:23:42 PM | 230.000 | 0 |
| 1/22/2025 | 8:12:49 PM | 229.990 | 0 |
| 1/22/2025 | 7:01:08 PM | 230.040 | 0 |
| 1/22/2025 | 5:58:46 PM | 229.950 | 0 |
| 1/22/2025 | 4:55:57 PM | 229.920 | 0 |
| 1/22/2025 | 3:47:54 PM | 229.790 | 0 |
| 1/22/2025 | 2:40:20 PM | 229.710 | 0 |
| 1/22/2025 | 1:27:20 PM | 229.540 | 0 |
| 1/22/2025 | 12:50:16 PM | 229.320 | 0 |
| 1/22/2025 | 12:24:27 PM | 229.160 | 0 |