| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:10:11 AM | 188.510 | 0 |
| 1/8/2025 | 9:00:08 PM | 188.470 | 0 |
| 1/8/2025 | 7:58:06 PM | 188.460 | 0 |
| 1/8/2025 | 7:00:06 PM | 188.470 | 0 |
| 1/8/2025 | 6:00:12 PM | 188.420 | 0 |
| 1/8/2025 | 5:00:16 PM | 188.610 | 0 |
| 1/8/2025 | 4:00:16 PM | 188.580 | 0 |
| 1/8/2025 | 3:00:08 PM | 188.600 | 0 |
| 1/8/2025 | 2:00:16 PM | 188.590 | 0 |
| 1/8/2025 | 1:00:12 PM | 188.610 | 0 |
| 1/8/2025 | 12:00:08 PM | 188.610 | 0 |
| 1/8/2025 | 11:00:11 AM | 188.670 | 0 |
| 1/8/2025 | 10:00:10 AM | 188.680 | 0 |