| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:10:19 AM | 188.670 | 0 |
| 1/8/2025 | 8:10:12 AM | 188.470 | 0 |
| 1/7/2025 | 9:00:15 PM | 188.450 | 0 |
| 1/7/2025 | 7:58:12 PM | 188.450 | 0 |
| 1/7/2025 | 7:00:10 PM | 188.450 | 0 |
| 1/7/2025 | 6:00:09 PM | 188.460 | 0 |
| 1/7/2025 | 5:00:17 PM | 188.660 | 0 |
| 1/7/2025 | 4:00:10 PM | 188.640 | 0 |
| 1/7/2025 | 3:00:11 PM | 188.620 | 0 |
| 1/7/2025 | 2:00:16 PM | 188.590 | 0 |
| 1/7/2025 | 1:00:07 PM | 188.580 | 0 |
| 1/7/2025 | 12:00:10 PM | 188.570 | 0 |
| 1/7/2025 | 11:00:08 AM | 188.590 | 0 |