| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:07 PM | 188.400 | 0 |
| 1/10/2025 | 7:58:09 PM | 188.410 | 0 |
| 1/10/2025 | 7:00:11 PM | 188.410 | 0 |
| 1/10/2025 | 6:00:11 PM | 188.390 | 0 |
| 1/10/2025 | 5:00:12 PM | 188.580 | 0 |
| 1/10/2025 | 4:00:18 PM | 188.620 | 0 |
| 1/10/2025 | 3:00:11 PM | 188.640 | 0 |
| 1/10/2025 | 2:00:08 PM | 188.630 | 0 |
| 1/10/2025 | 1:00:17 PM | 188.680 | 0 |
| 1/10/2025 | 12:00:09 PM | 188.650 | 0 |
| 1/10/2025 | 11:00:14 AM | 188.650 | 0 |
| 1/10/2025 | 10:00:08 AM | 188.650 | 0 |
| 1/10/2025 | 9:10:12 AM | 188.700 | 0 |