| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:25 PM | 9.800 | 0 |
| 1/7/2025 | 5:12:42 PM | 9.580 | 0 |
| 1/7/2025 | 4:42:20 PM | 9.400 | 0 |
| 1/7/2025 | 4:12:32 PM | 9.580 | 0 |
| 1/7/2025 | 3:42:18 PM | 9.710 | 0 |
| 1/7/2025 | 3:12:38 PM | 10.280 | 0 |
| 1/7/2025 | 2:42:27 PM | 10.140 | 0 |
| 1/7/2025 | 2:12:20 PM | 10.170 | 0 |
| 1/7/2025 | 1:42:40 PM | 10.120 | 0 |
| 1/7/2025 | 1:12:29 PM | 10.110 | 0 |
| 1/7/2025 | 12:42:22 PM | 10.120 | 0 |
| 1/7/2025 | 12:12:31 PM | 10.170 | 0 |
| 1/7/2025 | 11:42:26 AM | 10.200 | 0 |