| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:29 AM | 10.130 | 0 |
| 1/7/2025 | 10:42:29 AM | 10.230 | 0 |
| 1/7/2025 | 10:12:17 AM | 10.200 | 0 |
| 1/7/2025 | 9:42:28 AM | 10.140 | 0 |
| 1/7/2025 | 9:12:28 AM | 10.090 | 0 |
| 1/7/2025 | 8:42:23 AM | 10.070 | 0 |
| 1/7/2025 | 8:12:36 AM | 10.080 | 0 |
| 1/6/2025 | 9:42:27 PM | 10.090 | 0 |
| 1/6/2025 | 9:12:28 PM | 9.930 | 0 |
| 1/6/2025 | 8:42:24 PM | 9.990 | 0 |
| 1/6/2025 | 8:12:31 PM | 9.990 | 0 |
| 1/6/2025 | 7:42:25 PM | 10.050 | 0 |
| 1/6/2025 | 7:12:27 PM | 10.080 | 0 |