| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:12:34 AM | 9.700 | 0 |
| 1/8/2025 | 9:42:22 AM | 9.550 | 0 |
| 1/8/2025 | 9:12:26 AM | 9.540 | 0 |
| 1/8/2025 | 8:42:22 AM | 9.530 | 0 |
| 1/8/2025 | 8:12:19 AM | 9.530 | 0 |
| 1/7/2025 | 9:42:22 PM | 9.500 | 0 |
| 1/7/2025 | 9:12:26 PM | 9.550 | 0 |
| 1/7/2025 | 8:42:22 PM | 9.660 | 0 |
| 1/7/2025 | 8:12:18 PM | 9.750 | 0 |
| 1/7/2025 | 7:42:19 PM | 9.700 | 0 |
| 1/7/2025 | 7:12:27 PM | 9.750 | 0 |
| 1/7/2025 | 6:42:20 PM | 9.650 | 0 |
| 1/7/2025 | 6:12:20 PM | 9.700 | 0 |