| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:12:43 PM | 10.120 | 0 |
| 1/6/2025 | 11:42:31 AM | 10.130 | 0 |
| 1/6/2025 | 11:12:21 AM | 10.130 | 0 |
| 1/6/2025 | 10:42:28 AM | 10.090 | 0 |
| 1/6/2025 | 10:12:25 AM | 10.050 | 0 |
| 1/6/2025 | 9:42:26 AM | 9.970 | 0 |
| 1/6/2025 | 9:12:33 AM | 9.980 | 0 |
| 1/6/2025 | 8:42:25 AM | 9.990 | 0 |
| 1/6/2025 | 8:12:36 AM | 9.960 | 0 |