| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 16:42:20 | 9,520 | 0 |
| 08.01.2025 | 16:12:24 | 9,350 | 0 |
| 08.01.2025 | 15:42:31 | 9,680 | 0 |
| 08.01.2025 | 15:12:23 | 9,520 | 0 |
| 08.01.2025 | 14:42:26 | 9,420 | 0 |
| 08.01.2025 | 14:12:29 | 9,370 | 0 |
| 08.01.2025 | 13:42:18 | 9,380 | 0 |
| 08.01.2025 | 13:12:21 | 9,420 | 0 |
| 08.01.2025 | 12:42:29 | 9,360 | 0 |
| 08.01.2025 | 12:12:23 | 9,650 | 0 |
| 08.01.2025 | 11:42:25 | 9,690 | 0 |
| 08.01.2025 | 11:12:34 | 9,640 | 0 |
| 08.01.2025 | 10:42:32 | 9,700 | 0 |