| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:14 AM | 130.380 | 0 |
| 1/8/2025 | 8:30:10 AM | 129.810 | 0 |
| 1/7/2025 | 9:30:15 PM | 129.890 | 0 |
| 1/7/2025 | 8:30:12 PM | 130.080 | 0 |
| 1/7/2025 | 7:30:12 PM | 129.950 | 0 |
| 1/7/2025 | 6:30:16 PM | 129.620 | 0 |
| 1/7/2025 | 5:30:11 PM | 129.530 | 0 |
| 1/7/2025 | 4:30:17 PM | 129.570 | 0 |
| 1/7/2025 | 3:30:12 PM | 128.490 | 0 |
| 1/7/2025 | 2:30:11 PM | 127.870 | 0 |
| 1/7/2025 | 1:30:18 PM | 127.770 | 0 |
| 1/7/2025 | 12:30:13 PM | 127.500 | 0 |
| 1/7/2025 | 11:30:10 AM | 127.230 | 0 |