| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:30:13 | 132.870 | 0 |
| 10.01.2025 | 20:30:10 | 133.520 | 0 |
| 10.01.2025 | 19:30:15 | 133.770 | 0 |
| 10.01.2025 | 18:30:11 | 133.710 | 0 |
| 10.01.2025 | 17:30:10 | 132.760 | 0 |
| 10.01.2025 | 16:30:15 | 132.830 | 0 |
| 10.01.2025 | 14:30:17 | 132.330 | 0 |
| 10.01.2025 | 13:30:17 | 132.180 | 0 |
| 10.01.2025 | 12:30:14 | 131.990 | 0 |
| 10.01.2025 | 11:30:12 | 132.000 | 0 |
| 10.01.2025 | 10:30:11 | 131.760 | 0 |
| 10.01.2025 | 09:30:16 | 131.590 | 0 |
| 10.01.2025 | 08:30:10 | 132.230 | 0 |