| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:10 AM | 130.430 | 0 |
| 1/8/2025 | 9:30:16 PM | 130.290 | 0 |
| 1/8/2025 | 8:30:12 PM | 130.320 | 0 |
| 1/8/2025 | 7:30:14 PM | 130.460 | 0 |
| 1/8/2025 | 6:30:13 PM | 130.670 | 0 |
| 1/8/2025 | 5:30:14 PM | 130.630 | 0 |
| 1/8/2025 | 4:30:13 PM | 130.960 | 0 |
| 1/8/2025 | 3:30:13 PM | 129.310 | 0 |
| 1/8/2025 | 2:30:13 PM | 130.170 | 0 |
| 1/8/2025 | 1:30:15 PM | 130.170 | 0 |
| 1/8/2025 | 12:30:14 PM | 130.410 | 0 |
| 1/8/2025 | 11:30:14 AM | 130.500 | 0 |
| 1/8/2025 | 10:30:12 AM | 130.430 | 0 |