| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 10:30:08 | 124,580 | 0 |
| 07.01.2025 | 09:30:13 | 124,810 | 0 |
| 07.01.2025 | 08:30:13 | 124,770 | 0 |
| 06.01.2025 | 21:30:11 | 125,120 | 0 |
| 06.01.2025 | 20:30:10 | 125,570 | 0 |
| 06.01.2025 | 19:30:12 | 125,810 | 0 |
| 06.01.2025 | 18:30:12 | 126,040 | 0 |
| 06.01.2025 | 17:30:14 | 126,150 | 0 |
| 06.01.2025 | 16:30:15 | 127,050 | 0 |
| 06.01.2025 | 15:30:16 | 125,880 | 0 |
| 06.01.2025 | 14:30:14 | 125,300 | 0 |