| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:14 AM | 127.590 | 0 |
| 1/8/2025 | 8:30:10 AM | 127.080 | 0 |
| 1/7/2025 | 9:30:09 PM | 127.120 | 0 |
| 1/7/2025 | 8:30:12 PM | 127.260 | 0 |
| 1/7/2025 | 7:30:12 PM | 127.130 | 0 |
| 1/7/2025 | 6:30:17 PM | 126.940 | 0 |
| 1/7/2025 | 5:30:11 PM | 126.760 | 0 |
| 1/7/2025 | 4:30:17 PM | 126.840 | 0 |
| 1/7/2025 | 3:30:12 PM | 125.910 | 0 |
| 1/7/2025 | 2:30:11 PM | 125.360 | 0 |
| 1/7/2025 | 1:30:15 PM | 125.260 | 0 |
| 1/7/2025 | 12:30:13 PM | 125.020 | 0 |
| 1/7/2025 | 11:30:10 AM | 124.770 | 0 |