| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:13 PM | 129.630 | 0 |
| 1/10/2025 | 8:30:11 PM | 130.170 | 0 |
| 1/10/2025 | 7:30:16 PM | 130.400 | 0 |
| 1/10/2025 | 6:30:12 PM | 130.360 | 0 |
| 1/10/2025 | 5:30:10 PM | 129.630 | 0 |
| 1/10/2025 | 4:30:16 PM | 129.700 | 0 |
| 1/10/2025 | 2:30:17 PM | 129.240 | 0 |
| 1/10/2025 | 1:30:18 PM | 129.120 | 0 |
| 1/10/2025 | 12:30:15 PM | 128.960 | 0 |
| 1/10/2025 | 11:30:12 AM | 128.970 | 0 |
| 1/10/2025 | 10:30:11 AM | 128.770 | 0 |
| 1/10/2025 | 9:30:16 AM | 128.630 | 0 |
| 1/10/2025 | 8:30:10 AM | 129.190 | 0 |