| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:11 AM | 127.640 | 0 |
| 1/8/2025 | 9:30:16 PM | 127.500 | 0 |
| 1/8/2025 | 8:30:12 PM | 127.520 | 0 |
| 1/8/2025 | 7:30:15 PM | 127.630 | 0 |
| 1/8/2025 | 6:30:15 PM | 127.820 | 0 |
| 1/8/2025 | 5:30:15 PM | 127.800 | 0 |
| 1/8/2025 | 4:30:13 PM | 128.130 | 0 |
| 1/8/2025 | 3:30:14 PM | 126.730 | 0 |
| 1/8/2025 | 2:30:13 PM | 127.460 | 0 |
| 1/8/2025 | 1:30:15 PM | 127.480 | 0 |
| 1/8/2025 | 12:30:15 PM | 127.650 | 0 |
| 1/8/2025 | 11:30:14 AM | 127.720 | 0 |
| 1/8/2025 | 10:30:11 AM | 127.640 | 0 |