| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 20:30:16 | 227,250 | 0 |
| 22.01.2025 | 19:30:16 | 227,360 | 0 |
| 22.01.2025 | 18:30:14 | 227,390 | 0 |
| 22.01.2025 | 16:30:15 | 227,220 | 0 |
| 22.01.2025 | 15:30:11 | 227,580 | 0 |
| 22.01.2025 | 14:30:17 | 228,100 | 0 |
| 22.01.2025 | 13:30:09 | 227,720 | 0 |
| 22.01.2025 | 12:30:10 | 227,620 | 0 |
| 22.01.2025 | 11:30:13 | 227,460 | 0 |
| 22.01.2025 | 10:30:10 | 227,280 | 0 |
| 22.01.2025 | 09:30:15 | 227,080 | 0 |
| 22.01.2025 | 08:30:12 | 226,890 | 0 |
| 21.01.2025 | 21:30:14 | 226,520 | 0 |