| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:30:09 PM | 226.610 | 0 |
| 1/20/2025 | 7:30:09 PM | 226.560 | 0 |
| 1/20/2025 | 6:30:14 PM | 226.810 | 0 |
| 1/20/2025 | 4:30:12 PM | 226.930 | 0 |
| 1/20/2025 | 3:30:12 PM | 227.120 | 0 |
| 1/20/2025 | 2:30:13 PM | 226.670 | 0 |
| 1/20/2025 | 1:30:12 PM | 226.690 | 0 |
| 1/20/2025 | 12:30:14 PM | 226.650 | 0 |