| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:14 PM | 223.390 | 0 |
| 1/10/2025 | 11:30:12 AM | 223.690 | 0 |
| 1/10/2025 | 10:30:13 AM | 223.310 | 0 |
| 1/10/2025 | 9:30:15 AM | 223.560 | 0 |
| 1/10/2025 | 8:30:11 AM | 223.940 | 0 |
| 1/9/2025 | 9:30:13 PM | 224.400 | 0 |
| 1/9/2025 | 8:30:15 PM | 224.070 | 0 |
| 1/9/2025 | 7:30:09 PM | 224.120 | 0 |
| 1/9/2025 | 6:30:12 PM | 224.300 | 0 |
| 1/9/2025 | 4:30:17 PM | 224.300 | 0 |
| 1/9/2025 | 3:30:16 PM | 224.780 | 0 |
| 1/9/2025 | 2:30:14 PM | 224.670 | 0 |
| 1/9/2025 | 1:30:13 PM | 223.640 | 0 |