| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:05:44 PM | 0.690 | 0 |
| 1/7/2025 | 5:42:46 PM | 0.690 | 0 |
| 1/7/2025 | 5:05:33 PM | 0.700 | 0 |
| 1/7/2025 | 4:35:23 PM | 0.730 | 0 |
| 1/7/2025 | 4:05:26 PM | 0.760 | 0 |
| 1/7/2025 | 3:35:26 PM | 0.790 | 0 |
| 1/7/2025 | 3:05:29 PM | 0.800 | 0 |
| 1/7/2025 | 2:35:26 PM | 0.780 | 0 |
| 1/7/2025 | 2:05:44 PM | 0.790 | 0 |
| 1/7/2025 | 1:35:24 PM | 0.790 | 0 |
| 1/7/2025 | 1:05:20 PM | 0.800 | 0 |
| 1/7/2025 | 12:35:34 PM | 0.800 | 0 |
| 1/7/2025 | 12:05:41 PM | 0.810 | 0 |