| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:05:25 PM | 0.800 | 0 |
| 1/6/2025 | 6:35:23 PM | 0.800 | 0 |
| 1/6/2025 | 6:05:25 PM | 0.800 | 0 |
| 1/6/2025 | 5:42:50 PM | 0.800 | 0 |
| 1/6/2025 | 5:05:34 PM | 0.790 | 0 |
| 1/6/2025 | 4:35:33 PM | 0.790 | 0 |
| 1/6/2025 | 4:05:47 PM | 0.800 | 0 |
| 1/6/2025 | 3:35:21 PM | 0.800 | 0 |
| 1/6/2025 | 3:05:32 PM | 0.820 | 0 |
| 1/6/2025 | 2:35:33 PM | 0.820 | 0 |
| 1/6/2025 | 2:05:39 PM | 0.830 | 0 |
| 1/6/2025 | 1:35:29 PM | 0.840 | 0 |
| 1/6/2025 | 1:05:25 PM | 0.840 | 0 |