| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:44 AM | 0.800 | 0 |
| 1/7/2025 | 11:05:28 AM | 0.790 | 0 |
| 1/7/2025 | 10:35:29 AM | 0.790 | 0 |
| 1/7/2025 | 10:05:24 AM | 0.800 | 0 |
| 1/7/2025 | 9:35:42 AM | 0.770 | 0 |
| 1/7/2025 | 9:05:40 AM | 0.820 | 0 |
| 1/7/2025 | 8:35:33 AM | 0.800 | 0 |
| 1/7/2025 | 8:05:22 AM | 0.800 | 0 |
| 1/6/2025 | 9:35:39 PM | 0.790 | 0 |
| 1/6/2025 | 9:05:44 PM | 0.790 | 0 |
| 1/6/2025 | 8:35:35 PM | 0.790 | 0 |
| 1/6/2025 | 8:05:22 PM | 0.790 | 0 |
| 1/6/2025 | 7:35:38 PM | 0.800 | 0 |