| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 10:35:42 | 0.700 | 0 |
| 08/01/2025 | 10:05:12 | 0.710 | 0 |
| 08/01/2025 | 09:35:35 | 0.710 | 0 |
| 08/01/2025 | 09:05:44 | 0.740 | 0 |
| 08/01/2025 | 08:35:30 | 0.680 | 0 |
| 08/01/2025 | 08:05:20 | 0.680 | 0 |
| 07/01/2025 | 21:35:35 | 0.690 | 0 |
| 07/01/2025 | 21:05:24 | 0.690 | 0 |
| 07/01/2025 | 20:35:42 | 0.690 | 0 |
| 07/01/2025 | 20:05:28 | 0.690 | 0 |
| 07/01/2025 | 19:35:23 | 0.690 | 0 |
| 07/01/2025 | 19:05:41 | 0.690 | 0 |
| 07/01/2025 | 18:35:18 | 0.690 | 0 |