| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:24 AM | 767.700 | 0 |
| 1/9/2025 | 8:45:07 AM | 764.210 | 0 |
| 1/8/2025 | 9:45:15 PM | 764.130 | 0 |
| 1/8/2025 | 8:45:12 PM | 763.670 | 0 |
| 1/8/2025 | 7:45:21 PM | 764.830 | 0 |
| 1/8/2025 | 6:45:19 PM | 763.650 | 0 |
| 1/8/2025 | 5:45:21 PM | 765.090 | 0 |
| 1/8/2025 | 4:45:17 PM | 766.690 | 0 |
| 1/8/2025 | 3:45:15 PM | 767.310 | 0 |
| 1/8/2025 | 2:45:18 PM | 769.590 | 0 |
| 1/8/2025 | 1:45:17 PM | 769.590 | 0 |
| 1/8/2025 | 12:45:14 PM | 772.660 | 0 |
| 1/8/2025 | 11:45:18 AM | 775.840 | 0 |