| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 21:45:11 | 762,120 | 0 |
| 2025. 01. 10. | 20:45:13 | 763,590 | 0 |
| 2025. 01. 10. | 19:45:15 | 765,000 | 0 |
| 2025. 01. 10. | 18:45:14 | 763,860 | 0 |
| 2025. 01. 10. | 17:45:12 | 763,490 | 0 |
| 2025. 01. 10. | 16:45:16 | 769,380 | 0 |
| 2025. 01. 10. | 15:45:23 | 768,270 | 0 |
| 2025. 01. 10. | 14:45:20 | 764,240 | 0 |
| 2025. 01. 10. | 13:45:16 | 765,140 | 0 |
| 2025. 01. 10. | 12:45:25 | 769,730 | 0 |
| 2025. 01. 10. | 11:45:16 | 769,730 | 0 |
| 2025. 01. 10. | 10:45:15 | 767,460 | 0 |
| 2025. 01. 10. | 9:45:22 | 771,010 | 0 |