| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:12 AM | 774.900 | 0 |
| 1/8/2025 | 9:45:21 AM | 777.890 | 0 |
| 1/8/2025 | 8:45:09 AM | 768.510 | 0 |
| 1/7/2025 | 9:45:13 PM | 767.760 | 0 |
| 1/7/2025 | 8:45:11 PM | 768.330 | 0 |
| 1/7/2025 | 7:45:11 PM | 769.490 | 0 |
| 1/7/2025 | 6:45:17 PM | 769.400 | 0 |
| 1/7/2025 | 5:45:26 PM | 769.800 | 0 |
| 1/7/2025 | 4:45:15 PM | 770.530 | 0 |
| 1/7/2025 | 3:45:15 PM | 775.520 | 0 |
| 1/7/2025 | 2:45:11 PM | 770.550 | 0 |
| 1/7/2025 | 1:45:18 PM | 769.060 | 0 |
| 1/7/2025 | 12:45:15 PM | 770.050 | 0 |