| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:09 AM | 766.420 | 0 |
| 1/9/2025 | 9:45:18 PM | 765.530 | 0 |
| 1/9/2025 | 8:45:21 PM | 765.530 | 0 |
| 1/9/2025 | 7:45:16 PM | 766.270 | 0 |
| 1/9/2025 | 6:45:19 PM | 766.500 | 0 |
| 1/9/2025 | 5:45:20 PM | 766.510 | 0 |
| 1/9/2025 | 4:45:21 PM | 770.020 | 0 |
| 1/9/2025 | 3:45:10 PM | 768.410 | 0 |
| 1/9/2025 | 2:45:17 PM | 769.060 | 0 |
| 1/9/2025 | 1:45:18 PM | 768.400 | 0 |
| 1/9/2025 | 12:45:11 PM | 767.900 | 0 |
| 1/9/2025 | 11:45:20 AM | 767.860 | 0 |
| 1/9/2025 | 10:45:15 AM | 766.530 | 0 |